21857 SGPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21857 SGPOMRT@EC2706A (CALL)

Nominal

0.093 -0.003 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.096	216.000	0	0	0.000
02/12/2025	0.098	218.800	840,000	0	0.000	420,000	0.097	420,000	0.098
01/12/2025	0.096	215.200	1,800,000	0	0.000	900,000	0.100	900,000	0.100
28/11/2025	0.108	224.800	1,200,000	0	0.000	600,000	0.109	600,000	0.108
27/11/2025	0.102	218.600	1,420,000	0	0.000	710,000	0.101	710,000	0.097
26/11/2025	0.088	204.600	820,000	0	0.000	410,000	0.088	410,000	0.088
25/11/2025	0.083	200.200	0	0	0.000
24/11/2025	0.083	199.500	1,860,000	0	0.000	930,000	0.083	930,000	0.081
21/11/2025	0.083	199.300	2,700,000	0	0.000	1,350,000	0.080	1,350,000	0.081
20/11/2025	0.087	201.400	1,280,000	0	0.000	640,000	0.087	640,000	0.089
19/11/2025	0.092	206.600	2,100,000	0	0.000	1,050,000	0.093	1,050,000	0.092
18/11/2025	0.098	211.400	0	0	0.000
17/11/2025	0.105	217.400	1,200,000	0	0.000	600,000	0.113	600,000	0.112
14/11/2025	0.105	216.400	2,440,000	0	0.000	1,220,000	0.108	1,220,000	0.107
13/11/2025	0.108	220.400	600,000	0	0.000	300,000	0.108	300,000	0.106
12/11/2025	0.109	220.000	0	0	0.000
11/11/2025	0.111	223.200	0	0	0.000
10/11/2025	0.110	221.400	0	0	0.000
07/11/2025	0.092	204.800	1,200,000	0	0.000	600,000	0.098	600,000	0.099
06/11/2025	0.105	217.600	3,300,000	0	0.000	1,650,000	0.101	1,650,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.