21847 CIPOMRT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21847 CIPOMRT@EC2611A (CALL)

Nominal

0.050 -0.003 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.053	216.000	1,500,000	50,000	0.030	750,000	0.054	750,000	0.055
02/12/2025	0.054	218.800	600,000	50,000	0.030	300,000	0.054	300,000	0.053
01/12/2025	0.053	215.200	2,100,000	50,000	0.030	1,050,000	0.058	1,050,000	0.060
28/11/2025	0.064	224.800	600,000	50,000	0.030	300,000	0.065	300,000	0.065
27/11/2025	0.058	218.600	1,850,000	50,000	0.030	900,000	0.058	950,000	0.058
26/11/2025	0.046	204.600	2,100,000	0	0.000	1,050,000	0.046	1,050,000	0.048
25/11/2025	0.044	200.200	600,000	0	0.000	300,000	0.045	300,000	0.043
24/11/2025	0.043	199.500	1,500,000	0	0.000	750,000	0.042	750,000	0.041
21/11/2025	0.043	199.300	1,500,000	0	0.000	750,000	0.041	750,000	0.041
20/11/2025	0.046	201.400	1,500,000	0	0.000	750,000	0.046	750,000	0.046
19/11/2025	0.049	206.600	1,500,000	0	0.000	750,000	0.049	750,000	0.049
18/11/2025	0.053	211.400	20,000	0	0.000	10,000	0.053	10,000	0.054
17/11/2025		217.400	0	0	0.000
14/11/2025		216.400	0	0	0.000
13/11/2025		220.400	0	0	0.000
12/11/2025		220.000	0	0	0.000
11/11/2025		223.200	0	0	0.000
10/11/2025		221.400	0	0	0.000
07/11/2025		204.800	0	0	0.000
06/11/2025		217.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.