21844 HUXINYI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21844 HUXINYI@EC2611A (CALL)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.019	9.010	0	340,000	0.850
02/09/2026	0.018	8.855	0	340,000	0.850
01/09/2026	0.018	8.735	0	340,000	0.850
31/08/2026	0.021	8.775	0	340,000	0.850
28/08/2026	0.033	9.025	60,000	340,000	0.850	30,000	0.032	30,000	0.032
27/08/2026	0.031	8.910	0	340,000	0.850
26/08/2026	0.036	9.020	560,000	340,000	0.850	280,000	0.037	280,000	0.037
25/08/2026	0.037	9.045	30,000	340,000	0.850	30,000	0.037
24/08/2026	0.041	9.000	0	370,000	0.925
21/08/2026	0.050	9.160	0	370,000	0.925
20/08/2026	0.049	9.110	0	370,000	0.925
19/08/2026	0.051	9.140	1,530,000	370,000	0.925	765,000	0.053	765,000	0.053
18/08/2026	0.054	9.125	910,000	370,000	0.925	455,000	0.056	455,000	0.056
17/08/2026	0.057	9.155	0	370,000	0.925
14/08/2026	0.052	8.935	400,000	370,000	0.925	200,000	0.049	200,000	0.050
13/08/2026	0.048	8.785	760,000	370,000	0.925	380,000	0.057	380,000	0.058
12/08/2026	0.060	9.065	1,580,000	370,000	0.925	790,000	0.064	790,000	0.063
11/08/2026	0.064	8.965	1,370,000	370,000	0.925	685,000	0.081	685,000	0.082
10/08/2026	0.083	9.305	2,200,000	370,000	0.925	1,090,000	0.080	1,110,000	0.080
07/08/2026	0.077	9.120	3,010,000	350,000	0.875	1,605,000	0.079	1,405,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.