21843 HU-AIA @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21843 HU-AIA @EP2609A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	76.761	0	930,000	1.550
02/09/2026	0.010	75.461	0	930,000	1.550
01/09/2026	0.010	75.411	0	930,000	1.550
31/08/2026	0.010	75.711	0	930,000	1.550
28/08/2026	0.010	74.961	0	930,000	1.550
27/08/2026	0.010	74.111	0	930,000	1.550
26/08/2026	0.010	73.661	0	930,000	1.550
25/08/2026	0.010	73.811	0	930,000	1.550
24/08/2026	0.010	74.061	0	930,000	1.550
21/08/2026	0.010	74.611	0	930,000	1.550
20/08/2026	0.010	72.211	420,000	930,000	1.550	162,000	0.010
19/08/2026	0.015	72.461	0	1,092,000	1.820
18/08/2026	0.015	72.011	500,000	1,092,000	1.820	406,000	0.016
17/08/2026	0.013	72.861	1,256,000	1,498,000	2.497	888,000	0.014	116,000	0.018
14/08/2026	0.022	69.861	1,990,000	2,270,000	3.783	900,000	0.020	774,000	0.022
13/08/2026	0.020	72.011	0	2,396,000	3.993
12/08/2026	0.022	72.111	710,000	2,396,000	3.993	300,000	0.023	410,000	0.024
11/08/2026	0.023	72.311	60,000	2,286,000	3.810	60,000	0.023
10/08/2026	0.021	73.961	286,000	2,346,000	3.910	286,000	0.020
07/08/2026	0.022	73.611	2,536,000	2,632,000	4.387	164,000	0.024	1,180,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.