Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21842 HUXIAMI@EP2604A (PUT)
Nominal 
0.237 -0.028 (-10.566%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.265 | 40.220 | 1,620,000 | 90,000 | 0.150 | 903,000 | 0.254 | 717,000 | 0.253 |
| 02/12/2025 | 0.255 | 40.700 | 3,218,000 | 276,000 | 0.460 | 1,631,000 | 0.262 | 1,446,000 | 0.263 |
| 01/12/2025 | 0.275 | 40.300 | 3,269,000 | 461,000 | 0.768 | 1,396,000 | 0.282 | 1,660,000 | 0.281 |
| 28/11/2025 | 0.270 | 41.020 | 2,491,000 | 197,000 | 0.328 | 1,211,000 | 0.279 | 1,228,000 | 0.282 |
| 27/11/2025 | 0.275 | 41.100 | 3,463,000 | 180,000 | 0.300 | 1,739,000 | 0.290 | 1,724,000 | 0.288 |
| 26/11/2025 | 0.315 | 40.100 | 6,297,000 | 195,000 | 0.325 | 3,193,000 | 0.316 | 3,104,000 | 0.312 |
| 25/11/2025 | 0.320 | 40.340 | 3,321,000 | 284,000 | 0.473 | 1,573,000 | 0.315 | 1,679,000 | 0.318 |
| 24/11/2025 | 0.390 | 38.660 | 203,000 | 178,000 | 0.297 | 70,000 | 0.390 | 112,000 | 0.397 |
| 21/11/2025 | 0.420 | 38.080 | 1,112,000 | 136,000 | 0.227 | 774,000 | 0.433 | 313,000 | 0.427 |
| 20/11/2025 | 0.435 | 37.700 | 6,243,000 | 597,000 | 0.995 | 3,653,000 | 0.425 | 2,545,000 | 0.447 |
| 19/11/2025 | 0.380 | 38.820 | 10,512,000 | 1,705,000 | 2.842 | 4,277,000 | 0.369 | 4,759,000 | 0.361 |
| 18/11/2025 | 0.310 | 40.780 | 3,924,000 | 1,223,000 | 2.038 | 1,467,000 | 0.301 | 2,421,000 | 0.297 |
| 17/11/2025 | 0.270 | 41.960 | 2,198,000 | 269,000 | 0.448 | 1,142,000 | 0.272 | 950,000 | 0.270 |
| 14/11/2025 | 0.255 | 42.360 | 1,400,000 | 461,000 | 0.768 | 393,000 | 0.259 | 831,000 | 0.258 |
| 13/11/2025 | 0.236 | 43.500 | 13,339,000 | 23,000 | 0.038 | 6,427,000 | 0.229 | 6,450,000 | 0.229 |
| 12/11/2025 | 0.236 | 43.700 | 16,558,000 | 0 | 0.000 | 8,279,000 | 0.226 | 8,279,000 | 0.227 |
| 11/11/2025 | 0.242 | 42.980 | 5,867,000 | 0 | 0.000 | 4,275,000 | 0.238 | 1,486,000 | 0.236 |
| 10/11/2025 | 0.255 | 42.360 | 7,182,000 | 2,789,000 | 4.648 | 3,435,000 | 0.269 | 3,671,000 | 0.269 |
| 07/11/2025 | 0.265 | 42.240 | 3,891,000 | 2,553,000 | 4.255 | 1,227,000 | 0.269 | 2,661,000 | 0.263 |
| 06/11/2025 | 0.233 | 43.440 | 4,095,000 | 1,119,000 | 1.865 | 2,901,000 | 0.240 | 1,037,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |