21834 HUPOMRT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21834 HUPOMRT@EC2605A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026		206.200	0
06/03/2026		207.400	0	688,000	1.147			26,000	0.012
05/03/2026		206.200	0	662,000	1.103	38,000	0.015	38,000	0.014
04/03/2026		207.000	0	662,000	1.103			20,000	0.016
03/03/2026		212.600	0	642,000	1.070	412,000	0.020	300,000	0.021
02/03/2026		225.000	0	754,000	1.257	782,000	0.032	788,000	0.033
27/02/2026		229.800	0	748,000	1.247	966,000	0.035	968,000	0.035
26/02/2026		225.200	0	746,000	1.243	4,198,000	0.038	4,230,000	0.038
25/02/2026		232.800	0	714,000	1.190	588,000	0.047	472,000	0.048
24/02/2026		233.800	0	830,000	1.383	4,630,000	0.055	4,970,000	0.053
23/02/2026		248.400	0	490,000	0.817	4,336,000	0.075	4,332,000	0.075
20/02/2026		244.400	0	494,000	0.823	2,406,000	0.068	2,466,000	0.070
16/02/2026		251.200	0	434,000	0.723	1,568,000	0.087	1,634,000	0.088
13/02/2026		247.400	0	368,000	0.613	4,276,000	0.082	4,322,000	0.084
12/02/2026		252.200	0	322,000	0.537	12,470,000	0.093	12,492,000	0.093
11/02/2026		255.000	0	300,000	0.500	3,536,000	0.108	3,466,000	0.110
10/02/2026		269.800	0	370,000	0.617	7,194,000	0.119	7,302,000	0.117
09/02/2026		257.200	0	262,000	0.437	12,352,000	0.105	12,268,000	0.105
06/02/2026		243.200	0	346,000	0.577	9,120,000	0.083	8,980,000	0.084
05/02/2026		242.400	0	486,000	0.810	28,984,000	0.086	28,942,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.