21804 JPPOMRT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21804 JPPOMRT@EC2604A (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.036	216.000	0	0	0.000
02/12/2025	0.038	218.800	0	0	0.000
01/12/2025	0.037	215.200	0	0	0.000
28/11/2025	0.050	224.800	0	0	0.000
27/11/2025	0.042	218.600	0	0	0.000
26/11/2025	0.028	204.600	0	0	0.000
25/11/2025	0.025	200.200	0	0	0.000
24/11/2025	0.025	199.500	0	0	0.000
21/11/2025	0.026	199.300	80,000	0	0.000	40,000	0.026	40,000	0.022
20/11/2025	0.028	201.400	80,000	0	0.000	40,000	0.027	40,000	0.030
19/11/2025	0.035	206.600	0	0	0.000
18/11/2025	0.040	211.400	0	0	0.000
17/11/2025	0.047	217.400	40,000	0	0.000	20,000	0.047	20,000	0.045
14/11/2025	0.049	216.400	0	0	0.000
13/11/2025	0.056	220.400	0	0	0.000
12/11/2025	0.056	220.000	0	0	0.000
11/11/2025	0.060	223.200	0	0	0.000
10/11/2025	0.060	221.400	0	0	0.000
07/11/2025	0.039	204.800	0	0	0.000
06/11/2025	0.053	217.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.