21796 CTPOMRT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21796 CTPOMRT@EC2609A (CALL)

Nominal

0.066 -0.003 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.069	216.000	160,000	40,000	0.020	80,000	0.070	80,000	0.070
02/12/2025	0.071	218.800	280,000	40,000	0.020	140,000	0.070	140,000	0.069
01/12/2025	0.069	215.200	1,410,000	40,000	0.020	790,000	0.076	590,000	0.075
28/11/2025	0.081	224.800	2,540,000	240,000	0.120	1,270,000	0.082	1,270,000	0.082
27/11/2025	0.073	218.600	6,070,000	240,000	0.120	3,110,000	0.073	2,960,000	0.073
26/11/2025	0.060	204.600	2,190,000	390,000	0.200	900,000	0.060	1,290,000	0.060
25/11/2025	0.057	200.200	540,000	0	0.000	270,000	0.057	270,000	0.056
24/11/2025	0.052	199.500	100,000	0	0.000	50,000	0.052	50,000	0.051
21/11/2025		199.300	0	0	0.000
20/11/2025		201.400	0	0	0.000
19/11/2025		206.600	0	0	0.000
18/11/2025		211.400	0	0	0.000
17/11/2025		217.400	0	0	0.000
14/11/2025		216.400	0	0	0.000
13/11/2025		220.400	0	0	0.000
12/11/2025		220.000	0	0	0.000
11/11/2025		223.200	0	0	0.000
10/11/2025		221.400	0	0	0.000
07/11/2025		204.800	0	0	0.000
06/11/2025		217.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.