21741 UBKINGD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21741 UBKINGD@EC2606A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.077	13.410	40,000	620,000	0.890	40,000	0.070
03/12/2025	0.075	13.160	0	660,000	0.940
02/12/2025	0.094	13.780	0	660,000	0.940
01/12/2025	0.104	14.160	0	660,000	0.940
28/11/2025	0.105	14.120	0	660,000	0.940
27/11/2025	0.108	14.270	300,000	660,000	0.940	300,000	0.108
26/11/2025	0.110	14.270	0	960,000	1.370
25/11/2025	0.113	14.310	0	960,000	1.370
24/11/2025	0.113	14.370	0	960,000	1.370
21/11/2025	0.102	13.800	0	960,000	1.370
20/11/2025	0.112	14.140	80,000	960,000	1.370	40,000	0.116	40,000	0.115
19/11/2025	0.120	14.250	0	960,000	1.370
18/11/2025	0.132	14.620	0	960,000	1.370
17/11/2025	0.141	14.880	0	960,000	1.370
14/11/2025	0.137	14.690	0	960,000	1.370
13/11/2025	0.147	14.920	340,000	960,000	1.370	20,000	0.150	320,000	0.142
12/11/2025	0.156	15.220	500,000	660,000	0.940	150,000	0.153	350,000	0.155
11/11/2025	0.157	15.180	760,000	460,000	0.660	530,000	0.155	230,000	0.154
10/11/2025	0.151	14.930	260,000	760,000	1.090	110,000	0.151	150,000	0.151
07/11/2025	0.140	14.620	360,000	720,000	1.030	10,000	0.149	350,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.