21740 UB-MNIU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21740 UB-MNIU@EC2604A (CALL)

Nominal

0.074 -0.003 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.077	14.770	0	135,000	0.190
02/12/2025	0.087	15.050	0	135,000	0.190
01/12/2025	0.094	15.230	0	135,000	0.190
28/11/2025	0.088	15.010	10,000	135,000	0.190	10,000	0.086
27/11/2025	0.090	14.980	25,000	145,000	0.210	25,000	0.091
26/11/2025	0.080	14.710	20,000	170,000	0.240	20,000	0.077
25/11/2025	0.075	14.540	0	190,000	0.270
24/11/2025	0.076	14.570	0	190,000	0.270
21/11/2025	0.078	14.500	0	190,000	0.270
20/11/2025	0.086	14.700	50,000	190,000	0.270	15,000	0.085	35,000	0.085
19/11/2025	0.091	14.740	0	170,000	0.240
18/11/2025	0.096	14.840	120,000	170,000	0.240	110,000	0.107	10,000	0.106
17/11/2025	0.102	14.920	10,000	270,000	0.390	10,000	0.096
14/11/2025	0.100	14.870	90,000	280,000	0.400	90,000	0.101
13/11/2025	0.116	15.140	65,000	370,000	0.530	65,000	0.114
12/11/2025	0.113	15.020	30,000	435,000	0.620	30,000	0.123
11/11/2025	0.112	14.960	190,000	465,000	0.660	85,000	0.114	105,000	0.115
10/11/2025	0.115	15.000	445,000	445,000	0.640			445,000	0.117
07/11/2025	0.090	14.400	0	0	0.000
06/11/2025	0.088	14.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.