Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21733 MB-CTFJ@EC2604A (CALL)
Nominal 
0.052 +0.001 (+1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.051 | 13.820 | 0 | 10,000 | 0.025 | ||||
| 02/12/2025 | 0.056 | 14.000 | 2,040,000 | 10,000 | 0.025 | 1,020,000 | 0.060 | 1,020,000 | 0.059 |
| 01/12/2025 | 0.059 | 14.140 | 2,760,000 | 10,000 | 0.025 | 1,580,000 | 0.057 | 1,180,000 | 0.055 |
| 28/11/2025 | 0.052 | 13.650 | 2,000 | 410,000 | 1.025 | 2,000 | 0.052 | ||
| 27/11/2025 | 0.055 | 13.760 | 782,000 | 408,000 | 1.020 | 400,000 | 0.058 | 382,000 | 0.058 |
| 26/11/2025 | 0.069 | 14.310 | 3,582,000 | 426,000 | 1.065 | 1,580,000 | 0.071 | 2,002,000 | 0.070 |
| 25/11/2025 | 0.101 | 15.240 | 3,360,000 | 4,000 | 0.010 | 1,680,000 | 0.097 | 1,680,000 | 0.098 |
| 24/11/2025 | 0.096 | 15.150 | 2,530,000 | 4,000 | 0.010 | 1,265,000 | 0.092 | 1,265,000 | 0.092 |
| 21/11/2025 | 0.098 | 15.000 | 700,000 | 4,000 | 0.010 | 350,000 | 0.103 | 350,000 | 0.102 |
| 20/11/2025 | 0.106 | 15.250 | 200,000 | 4,000 | 0.010 | 100,000 | 0.103 | 100,000 | 0.102 |
| 19/11/2025 | 0.108 | 15.240 | 280,000 | 4,000 | 0.010 | 140,000 | 0.109 | 140,000 | 0.108 |
| 18/11/2025 | 0.096 | 14.840 | 0 | 4,000 | 0.010 | ||||
| 17/11/2025 | 0.096 | 14.800 | 0 | 4,000 | 0.010 | ||||
| 14/11/2025 | 0.106 | 15.000 | 1,110,000 | 4,000 | 0.010 | 555,000 | 0.108 | 555,000 | 0.106 |
| 13/11/2025 | 0.105 | 14.960 | 1,370,000 | 4,000 | 0.010 | 685,000 | 0.102 | 685,000 | 0.099 |
| 12/11/2025 | 0.103 | 14.840 | 1,370,000 | 4,000 | 0.010 | 685,000 | 0.103 | 685,000 | 0.102 |
| 11/11/2025 | 0.097 | 14.670 | 2,180,000 | 4,000 | 0.010 | 1,090,000 | 0.092 | 1,090,000 | 0.092 |
| 10/11/2025 | 0.089 | 14.380 | 1,340,000 | 4,000 | 0.010 | 670,000 | 0.078 | 670,000 | 0.075 |
| 07/11/2025 | 0.077 | 13.830 | 0 | 4,000 | 0.010 | ||||
| 06/11/2025 | 0.087 | 14.160 | 0 | 4,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |