21723 JP-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21723 JP-CTWR@EC2607A (CALL)

Nominal

0.154 -0.002 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.156	12.680	8,000,000	0	0.000	4,000,000	0.156	4,000,000	0.156
02/12/2025	0.168	12.780	0	0	0.000
01/12/2025	0.148	12.520	0	0	0.000
28/11/2025	0.138	12.310	20,000,000	0	0.000	10,000,000	0.137	10,000,000	0.137
27/11/2025	0.148	12.490	300,000	0	0.000	300,000	0.148
26/11/2025	0.155	12.590	2,540,000	300,000	0.429	1,120,000	0.154	1,420,000	0.148
25/11/2025	0.123	11.980	0	0	0.000
24/11/2025	0.116	11.900	0	0	0.000
21/11/2025	0.110	11.760	0	0	0.000
20/11/2025	0.109	11.710	0	0	0.000
19/11/2025	0.106	11.610	0	0	0.000
18/11/2025	0.112	11.660	0	0	0.000
17/11/2025	0.118	11.740	0	0	0.000
14/11/2025	0.128	11.890	0	0	0.000
13/11/2025	0.126	11.820	0	0	0.000
12/11/2025	0.129	11.910	0	0	0.000
11/11/2025	0.129	11.870	0	0	0.000
10/11/2025	0.133	11.840	48,220,000	0	0.000	24,110,000	0.131	24,110,000	0.131
07/11/2025	0.123	11.560	0	0	0.000
06/11/2025	0.118	11.440	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.