21721 JPKINGD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21721 JPKINGD@EC2606A (CALL)

Nominal

0.080 +0.003 (+3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.077	13.160	0	50,000	0.071
02/12/2025	0.096	13.780	0	50,000	0.071
01/12/2025	0.108	14.160	0	50,000	0.071
28/11/2025	0.109	14.120	0	50,000	0.071
27/11/2025	0.114	14.270	0	50,000	0.071
26/11/2025	0.116	14.270	0	50,000	0.071
25/11/2025	0.117	14.310	0	50,000	0.071
24/11/2025	0.117	14.370	0	50,000	0.071
21/11/2025	0.105	13.800	0	50,000	0.071
20/11/2025	0.115	14.140	0	50,000	0.071
19/11/2025	0.121	14.250	0	50,000	0.071
18/11/2025	0.135	14.620	0	50,000	0.071
17/11/2025	0.144	14.880	0	50,000	0.071
14/11/2025	0.141	14.690	0	50,000	0.071
13/11/2025	0.148	14.920	50,000	50,000	0.071			50,000	0.148
12/11/2025	0.160	15.220	0	0	0.000
11/11/2025	0.159	15.180	0	0	0.000
10/11/2025	0.152	14.930	0	0	0.000
07/11/2025	0.143	14.620	0	0	0.000
06/11/2025	0.163	15.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.