21717 HUFOPHA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21717 HUFOPHA@EC2606A (CALL)

Nominal

0.132 +0.003 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025		21.260	0
03/12/2025		21.080	0	190,000	0.475	1,905,000	0.133	1,905,000	0.132
02/12/2025		21.320	0	190,000	0.475	3,450,000	0.140	3,450,000	0.140
01/12/2025		21.380	0	190,000	0.475	2,400,000	0.133	2,400,000	0.132
28/11/2025		20.980	0	190,000	0.475	2,775,000	0.136	2,775,000	0.138
27/11/2025		21.280	0	190,000	0.475	7,155,000	0.149	7,155,000	0.149
26/11/2025		21.540	0	190,000	0.475	8,035,000	0.158	8,035,000	0.158
25/11/2025		21.560	0	190,000	0.475	7,280,000	0.148	7,280,000	0.147
24/11/2025		21.120	0	190,000	0.475	7,785,000	0.147	7,785,000	0.147
21/11/2025		21.400	0	190,000	0.475	15,240,000	0.164	15,250,000	0.164
20/11/2025		22.260	0	180,000	0.450	7,715,000	0.178	7,725,000	0.178
19/11/2025		22.140	0	170,000	0.425	4,700,000	0.177	4,700,000	0.177
18/11/2025		22.160	0	170,000	0.425	6,820,000	0.186	6,820,000	0.185
17/11/2025		22.560	0	170,000	0.425	12,780,000	0.197	12,780,000	0.198
14/11/2025		23.140	0	170,000	0.425	6,135,000	0.220	6,305,000	0.219
13/11/2025		23.080	0	0	0.000	5,210,000	0.206	5,210,000	0.207
12/11/2025		22.700	0	0	0.000	13,455,000	0.216	13,455,000	0.216
11/11/2025		22.800	0	0	0.000	1,375,000	0.209	1,375,000	0.210
10/11/2025		22.860	0	0	0.000	7,410,000	0.201	7,410,000	0.201
07/11/2025		22.420	0	0	0.000	4,125,000	0.204	4,125,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.