21708 HU-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21708 HU-MTRC@EC2612A (CALL)

Nominal

0.415 -0.030 (-6.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.445	31.320	0	0	0.000
03/12/2025	0.475	31.720	0	0	0.000
02/12/2025	0.510	32.060	60,000	0	0.000	60,000	0.510
01/12/2025	0.435	31.340	30,000	60,000	0.150			30,000	0.435
28/11/2025	0.415	30.880	20,000	30,000	0.075			20,000	0.440
27/11/2025	0.470	31.320	10,000	10,000	0.025			10,000	0.480
26/11/2025	0.440	31.080	0	0	0.000
25/11/2025	0.410	30.640	0	0	0.000
24/11/2025	0.375	30.200	260,000	0	0.000	130,000	0.373	130,000	0.345
21/11/2025	0.400	30.340	0	0	0.000
20/11/2025	0.400	30.460	0	0	0.000
19/11/2025	0.365	30.040	1,000,000	0	0.000	1,000,000	0.355
18/11/2025	0.360	29.840	0	1,000,000	2.500
17/11/2025	0.385	30.240	0	1,000,000	2.500
14/11/2025	0.395	30.340	0	1,000,000	2.500
13/11/2025	0.415	30.680	65,000	1,000,000	2.500	65,000	0.405
12/11/2025	0.385	30.460	0	1,065,000	2.662
11/11/2025	0.350	30.040	0	1,065,000	2.662
10/11/2025	0.345	29.920	710,000	1,065,000	2.662	322,500	0.345	387,500	0.347
07/11/2025	0.360	30.000	0	1,000,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.