| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 26.320 | 0 | |||||||
| 02/12/2025 | 27.300 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 27.120 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 26.860 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 27.320 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 26.740 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 26.700 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 26.120 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 25.880 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 26.900 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 26.680 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 26.140 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 26.980 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 27.380 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 28.300 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 27.640 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 26.500 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 26.640 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 25.680 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 25.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |