21665 MSTENCT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21665 MSTENCT@EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	433.000	0	20,800,000	6.957
02/09/2026	0.011	438.200	0	20,800,000	6.957
01/09/2026	0.011	441.400	600,000	20,800,000	6.957
31/08/2026	0.013	453.000	0	20,800,000	6.957
28/08/2026	0.014	455.200	100,000	20,800,000	6.957
27/08/2026	0.014	447.800	0	20,800,000	6.957
26/08/2026	0.014	445.400	0	20,800,000	6.957
25/08/2026	0.014	442.000	0	20,800,000	6.957
24/08/2026	0.014	440.000	60,000	20,800,000	6.957			60,000	0.014
21/08/2026	0.014	457.000	100,000	20,740,000	6.936
20/08/2026	0.014	451.400	100,000	20,740,000	6.936
19/08/2026	0.015	447.200	0	20,740,000	6.936
18/08/2026	0.015	442.400	0	20,740,000	6.936
17/08/2026	0.015	446.400	100,000	20,740,000	6.936			90,000	0.015
14/08/2026	0.013	440.000	370,000	20,650,000	6.906			360,000	0.014
13/08/2026	0.014	441.000	3,580,000	20,290,000	6.786			3,185,000	0.014
12/08/2026	0.016	461.600	11,120,000	17,105,000	5.721	3,955,000	0.016	6,855,000	0.016
11/08/2026	0.018	470.800	17,045,000	14,205,000	4.751	6,180,000	0.019	9,420,000	0.019
10/08/2026	0.021	481.400	12,540,000	10,965,000	3.667	5,905,000	0.020	4,565,000	0.020
07/08/2026	0.020	478.800	880,000	12,305,000	4.115	340,000	0.020	390,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.