21657 MB-PAHT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21657 MB-PAHT@EC2605A (CALL)

Nominal

0.106 +0.009 (+9.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.097	14.070	0	0	0.000
03/12/2025	0.112	14.520	0	0	0.000
02/12/2025	0.117	14.730	0	0	0.000
01/12/2025	0.123	14.890	0	0	0.000
28/11/2025	0.121	14.710	1,360,000	0	0.000	680,000	0.122	680,000	0.121
27/11/2025	0.132	15.010	0	0	0.000
26/11/2025	0.143	15.290	0	0	0.000
25/11/2025	0.126	14.650	0	0	0.000
24/11/2025	0.111	14.050	0	0	0.000
21/11/2025	0.121	14.300	122,000	0	0.000	77,000	0.124	45,000	0.124
20/11/2025	0.141	14.940	796,000	32,000	0.080	382,000	0.136	414,000	0.136
19/11/2025	0.124	14.320	10,000	0	0.000	5,000	0.123	5,000	0.120
18/11/2025	0.124	14.290	10,000	0	0.000	5,000	0.138	5,000	0.139
17/11/2025	0.148	14.880	0	0	0.000
14/11/2025	0.169	15.280	10,000	0	0.000	5,000	0.171	5,000	0.168
13/11/2025	0.165	15.080	160,000	0	0.000	80,000	0.167	80,000	0.164
12/11/2025		14.300	0	0	0.000
11/11/2025		13.780	0	0	0.000
10/11/2025		13.540	0	0	0.000
07/11/2025		13.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.