21645 JP-AIA @EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21645 JP-AIA @EC2603C (CALL)

Nominal

0.137 -0.012 (-8.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.149	79.550	0	106,000	0.151
02/12/2025	0.178	80.800	300,000	106,000	0.151	150,000	0.178	150,000	0.193
01/12/2025	0.172	80.500	0	106,000	0.151
28/11/2025	0.184	80.600	0	106,000	0.151
27/11/2025	0.213	82.050	0	106,000	0.151
26/11/2025	0.191	80.700	0	106,000	0.151
25/11/2025	0.168	79.250	0	106,000	0.151
24/11/2025	0.161	79.000	0	106,000	0.151
21/11/2025	0.134	76.800	320,000	106,000	0.151	160,000	0.138	160,000	0.140
20/11/2025	0.168	78.950	20,000	106,000	0.151	20,000	0.180
19/11/2025	0.156	77.950	20,000	126,000	0.180			20,000	0.155
18/11/2025	0.170	78.550	690,000	106,000	0.151	370,000	0.178	320,000	0.179
17/11/2025	0.230	81.300	250,000	156,000	0.223	100,000	0.239	150,000	0.237
14/11/2025	0.270	82.350	6,000	106,000	0.151			6,000	0.275
13/11/2025	0.320	84.150	0	100,000	0.143
12/11/2025	0.320	84.100	0	100,000	0.143
11/11/2025	0.285	82.350	90,000	100,000	0.143	10,000	0.285	80,000	0.300
10/11/2025	0.270	81.300	24,000	30,000	0.043	24,000	0.250
07/11/2025	0.275	81.500	0	54,000	0.077
06/11/2025	0.275	81.200	0	54,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.