21637 HU-CRL @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21637 HU-CRL @EC2608A (CALL)

Nominal

0.161 +0.001 (+0.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.160	29.420	1,535,500	243,000	0.607	730,000	0.166	805,500	0.180
02/12/2025	0.186	30.360	2,454,000	167,500	0.419	1,227,000	0.179	1,227,000	0.184
01/12/2025	0.194	30.640	1,426,000	167,500	0.419	713,000	0.202	713,000	0.203
28/11/2025	0.196	30.160	4,869,500	167,500	0.419	2,522,500	0.201	2,347,000	0.202
27/11/2025	0.220	30.880	2,223,500	343,000	0.857	1,011,500	0.208	1,174,000	0.210
26/11/2025	0.212	30.600	1,776,000	180,500	0.451	1,029,500	0.217	746,500	0.217
25/11/2025	0.217	30.680	1,161,000	463,500	1.159	428,000	0.214	723,000	0.216
24/11/2025	0.207	30.440	15,558,500	168,500	0.421	7,722,000	0.212	7,789,500	0.212
21/11/2025	0.193	29.780	1,457,500	101,000	0.252	731,500	0.210	726,000	0.217
20/11/2025	0.202	30.060	3,047,500	106,500	0.266	1,509,500	0.198	1,538,000	0.195
19/11/2025	0.183	29.320	1,380,000	78,000	0.195	690,000	0.190	690,000	0.189
18/11/2025	0.186	29.660	1,507,000	78,000	0.195	782,000	0.202	722,000	0.202
17/11/2025	0.210	30.300	6,040,000	138,000	0.345	3,020,000	0.212	3,020,000	0.213
14/11/2025	0.217	30.500	1,194,000	138,000	0.345	597,000	0.219	597,000	0.218
13/11/2025	0.219	30.700	1,754,000	138,000	0.345	1,004,000	0.204	750,000	0.204
12/11/2025	0.218	30.700	25,035,500	392,000	0.980	12,377,500	0.214	12,658,000	0.213
11/11/2025	0.188	29.640	10,631,500	111,500	0.279	5,279,000	0.195	5,327,500	0.194
10/11/2025	0.174	29.080	3,364,000	63,000	0.158	1,682,000	0.162	1,682,000	0.162
07/11/2025	0.151	27.840	1,356,000	63,000	0.158	678,000	0.162	678,000	0.163
06/11/2025	0.157	28.240	2,042,000	63,000	0.158	1,021,000	0.152	1,021,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.