21615 JPJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21615 JPJDCOM@EC2609A (CALL)

Nominal

0.058 +0.002 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.056	115.500	0	530,000	0.662
02/12/2025	0.059	116.000	0	530,000	0.662
01/12/2025	0.064	117.100	10,000	530,000	0.662			10,000	0.064
28/11/2025	0.063	116.500	100,000	520,000	0.650			100,000	0.063
27/11/2025	0.066	116.200	200,000	420,000	0.525	200,000	0.067
26/11/2025	0.059	114.800	200,000	620,000	0.775			200,000	0.060
25/11/2025	0.056	112.400	0	420,000	0.525
24/11/2025	0.056	112.400	0	420,000	0.525
21/11/2025	0.056	110.300	0	420,000	0.525
20/11/2025	0.063	113.500	0	420,000	0.525
19/11/2025	0.065	113.500	5,000	420,000	0.525	5,000	0.066
18/11/2025	0.069	114.300	0	425,000	0.531
17/11/2025	0.071	115.400	10,000	425,000	0.531			10,000	0.070
14/11/2025	0.077	116.900	15,000	415,000	0.519			15,000	0.083
13/11/2025	0.099	124.400	0	400,000	0.500
12/11/2025	0.097	124.700	40,000	400,000	0.500	40,000	0.094
11/11/2025	0.090	123.100	0	440,000	0.550
10/11/2025	0.096	124.500	10,000	440,000	0.550	5,000	0.095	5,000	0.096
07/11/2025	0.093	124.000	105,000	440,000	0.550	95,000	0.094	10,000	0.093
06/11/2025	0.105	126.900	315,000	525,000	0.656	250,000	0.098	65,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.