21613 JPTCTRA@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21613 JPTCTRA@EC2604A (CALL)

Nominal

0.079 -0.006 (-7.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.085	22.660	0	8,000	0.011
03/12/2025	0.087	22.740	0	8,000	0.011
02/12/2025	0.095	22.960	0	8,000	0.011
01/12/2025	0.102	23.320	32,000	8,000	0.011	32,000	0.102
28/11/2025	0.078	21.920	0	40,000	0.057
27/11/2025	0.078	21.860	0	40,000	0.057
26/11/2025	0.077	21.760	0	40,000	0.057
25/11/2025	0.077	21.620	32,000	40,000	0.057			32,000	0.077
24/11/2025	0.071	21.400	0	8,000	0.011
21/11/2025	0.069	21.000	0	8,000	0.011
20/11/2025	0.075	21.240	0	8,000	0.011
19/11/2025	0.077	21.340	0	8,000	0.011
18/11/2025	0.089	21.880	0	8,000	0.011
17/11/2025	0.098	22.240	0	8,000	0.011
14/11/2025	0.106	22.600	0	8,000	0.011
13/11/2025	0.118	23.040	0	8,000	0.011
12/11/2025	0.120	23.080	600,000	8,000	0.011	300,000	0.122	300,000	0.123
11/11/2025	0.124	23.120	0	8,000	0.011
10/11/2025	0.124	23.080	0	8,000	0.011
07/11/2025	0.092	21.600	0	8,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.