Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21607 CIHDLIH@EC2606A (CALL)
Nominal 
0.174 -0.006 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.180 | 14.020 | 5,170,000 | 580,000 | 1.160 | 2,610,000 | 0.180 | 2,560,000 | 0.181 |
| 02/12/2025 | 0.188 | 14.140 | 15,500,000 | 630,000 | 1.260 | 7,710,000 | 0.193 | 7,750,000 | 0.193 |
| 01/12/2025 | 0.186 | 14.070 | 43,220,000 | 590,000 | 1.180 | 21,610,000 | 0.184 | 21,580,000 | 0.183 |
| 28/11/2025 | 0.171 | 13.750 | 5,730,000 | 620,000 | 1.240 | 2,830,000 | 0.173 | 2,880,000 | 0.173 |
| 27/11/2025 | 0.177 | 13.710 | 7,260,000 | 570,000 | 1.140 | 3,920,000 | 0.174 | 3,340,000 | 0.174 |
| 26/11/2025 | 0.178 | 13.630 | 6,570,000 | 1,150,000 | 2.300 | 3,220,000 | 0.181 | 3,330,000 | 0.181 |
| 25/11/2025 | 0.176 | 13.570 | 16,680,000 | 1,040,000 | 2.080 | 8,050,000 | 0.173 | 8,630,000 | 0.173 |
| 24/11/2025 | 0.162 | 13.240 | 15,790,000 | 460,000 | 0.920 | 7,880,000 | 0.160 | 7,910,000 | 0.160 |
| 21/11/2025 | 0.159 | 13.170 | 3,020,000 | 430,000 | 0.860 | 1,510,000 | 0.164 | 1,510,000 | 0.163 |
| 20/11/2025 | 0.178 | 13.590 | 2,250,000 | 430,000 | 0.860 | 1,120,000 | 0.174 | 1,130,000 | 0.175 |
| 19/11/2025 | 0.175 | 13.460 | 3,390,000 | 420,000 | 0.840 | 1,670,000 | 0.175 | 1,710,000 | 0.175 |
| 18/11/2025 | 0.180 | 13.600 | 5,550,000 | 380,000 | 0.760 | 2,760,000 | 0.186 | 2,790,000 | 0.185 |
| 17/11/2025 | 0.192 | 13.840 | 10,260,000 | 350,000 | 0.700 | 5,130,000 | 0.194 | 5,130,000 | 0.194 |
| 14/11/2025 | 0.200 | 13.970 | 9,540,000 | 350,000 | 0.700 | 4,810,000 | 0.200 | 4,730,000 | 0.201 |
| 13/11/2025 | 0.208 | 14.070 | 5,080,000 | 430,000 | 0.860 | 2,530,000 | 0.207 | 2,550,000 | 0.206 |
| 12/11/2025 | 0.201 | 13.960 | 6,840,000 | 410,000 | 0.820 | 3,340,000 | 0.203 | 3,460,000 | 0.202 |
| 11/11/2025 | 0.194 | 13.780 | 2,020,000 | 290,000 | 0.580 | 1,040,000 | 0.191 | 940,000 | 0.191 |
| 10/11/2025 | 0.193 | 13.700 | 830,000 | 390,000 | 0.780 | 380,000 | 0.183 | 450,000 | 0.179 |
| 07/11/2025 | 0.164 | 13.060 | 420,000 | 320,000 | 0.640 | 320,000 | 0.163 | 100,000 | 0.161 |
| 06/11/2025 | 0.164 | 13.050 | 350,000 | 540,000 | 1.080 | 140,000 | 0.156 | 210,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |