21603 CT-CSPC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21603 CT-CSPC@EC2606C (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.032	7.700	0	260,000	0.330
02/12/2025	0.034	7.790	0	260,000	0.330
01/12/2025	0.035	7.850	100,000	260,000	0.330			100,000	0.035
28/11/2025	0.038	7.910	0	160,000	0.200
27/11/2025	0.039	8.040	182,000	160,000	0.200	16,000	0.039	166,000	0.042
26/11/2025	0.038	7.950	0	10,000	0.010
25/11/2025	0.035	7.770	0	10,000	0.010
24/11/2025	0.031	7.560	0	10,000	0.010
21/11/2025	0.029	7.380	0	10,000	0.010
20/11/2025	0.034	7.720	0	10,000	0.010
19/11/2025	0.034	7.570	0	10,000	0.010
18/11/2025	0.037	7.730	0	10,000	0.010
17/11/2025	0.044	7.870	0	10,000	0.010
14/11/2025	0.045	7.940	0	10,000	0.010
13/11/2025	0.045	7.950	0	10,000	0.010
12/11/2025	0.039	7.660	0	10,000	0.010
11/11/2025	0.037	7.560	1,520,000	10,000	0.010	760,000	0.037	760,000	0.036
10/11/2025	0.037	7.580	952,000	10,000	0.010	952,000	0.036
07/11/2025	0.035	7.380	950,000	962,000	1.200			950,000	0.035
06/11/2025	0.038	7.550	950,000	12,000	0.020	950,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.