21603 CT-CSPC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21603 CT-CSPC@EC2606C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.013	8.920	0	1,380,000	1.730
22/04/2026	0.015	8.770	0	1,380,000	1.730
21/04/2026	0.015	8.970	0	1,380,000	1.730
20/04/2026	0.015	9.010	20,000	1,380,000	1.730			20,000	0.015
17/04/2026	0.017	8.960	0	1,360,000	1.700
16/04/2026	0.022	9.350	0	1,360,000	1.700
15/04/2026	0.022	9.440	20,000	1,360,000	1.700	20,000	0.022
14/04/2026	0.019	9.160	0	1,380,000	1.730
13/04/2026	0.019	9.000	0	1,380,000	1.730
10/04/2026	0.022	9.260	0	1,380,000	1.730
09/04/2026	0.022	9.110	200,000	1,380,000	1.730			200,000	0.023
08/04/2026	0.025	9.310	2,882,000	1,180,000	1.480	1,366,000	0.028	1,104,000	0.027
02/04/2026	0.033	9.710	3,492,000	1,442,000	1.800	1,270,000	0.034	2,022,000	0.033
01/04/2026	0.033	9.620	4,144,000	690,000	0.860	2,788,000	0.029	1,222,000	0.029
31/03/2026	0.025	9.100	876,000	2,256,000	2.820	300,000	0.026	500,000	0.027
30/03/2026	0.030	9.280	1,996,000	2,056,000	2.570	748,000	0.032	748,000	0.030
27/03/2026	0.030	9.290	520,000	2,056,000	2.570	20,000	0.029	500,000	0.023
26/03/2026	0.014	8.160	48,000	1,576,000	1.970	48,000	0.015
25/03/2026	0.016	8.490	120,000	1,624,000	2.030	100,000	0.018
24/03/2026	0.015	8.330	0	1,724,000	2.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.