21584 MSHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21584 MSHUAHO@EP2612A (PUT)

Nominal

0.025 +0.007 (+38.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.018	119.800	0	530,000	0.535
02/09/2026	0.019	117.500	0	530,000	0.535
01/09/2026	0.018	120.900	0	530,000	0.535
31/08/2026	0.018	123.000	0	530,000	0.535
28/08/2026	0.019	120.600	20,000	530,000	0.535	20,000	0.019
27/08/2026	0.018	122.800	0	550,000	0.556
26/08/2026	0.023	117.500	0	550,000	0.556
25/08/2026	0.030	110.400	110,000	550,000	0.556	110,000	0.031
24/08/2026	0.035	108.800	600,000	660,000	0.667	500,000	0.035	100,000	0.034
21/08/2026	0.030	114.800	0	1,060,000	1.071
20/08/2026	0.032	111.900	0	1,060,000	1.071
19/08/2026	0.031	113.700	660,000	1,060,000	1.071	660,000	0.030
18/08/2026	0.018	128.900	0	1,720,000	1.737
17/08/2026	0.018	139.900	0	1,720,000	1.737
14/08/2026	0.018	130.200	0	1,720,000	1.737
13/08/2026	0.017	147.200	0	1,720,000	1.737
12/08/2026	0.020	142.800	0	1,720,000	1.737
11/08/2026	0.022	133.300	0	1,720,000	1.737
10/08/2026	0.022	137.500	0	1,720,000	1.737
07/08/2026	0.022	141.200	0	1,720,000	1.737

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.