21563 HSKUASO@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21563 HSKUASO@EC2606C (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.036	67.400	0	25,000	0.030
02/12/2025	0.040	68.950	0	25,000	0.030
01/12/2025	0.040	68.350	0	25,000	0.030
28/11/2025	0.040	67.800	0	25,000	0.030
27/11/2025	0.042	68.400	0	25,000	0.030
26/11/2025	0.043	68.650	140,000	25,000	0.030	70,000	0.043	70,000	0.043
25/11/2025	0.048	70.650	320,000	25,000	0.030	160,000	0.048	160,000	0.050
24/11/2025	0.042	68.550	0	25,000	0.030
21/11/2025	0.032	64.000	0	25,000	0.030
20/11/2025	0.033	64.950	260,000	25,000	0.030	130,000	0.032	130,000	0.035
19/11/2025	0.031	63.500	0	25,000	0.030
18/11/2025	0.034	64.650	0	25,000	0.030
17/11/2025	0.041	66.800	0	25,000	0.030
14/11/2025	0.043	67.100	0	25,000	0.030
13/11/2025	0.049	69.100	0	25,000	0.030
12/11/2025	0.053	69.700	0	25,000	0.030
11/11/2025	0.053	69.500	0	25,000	0.030
10/11/2025	0.053	69.800	0	25,000	0.030
07/11/2025	0.049	68.250	0	25,000	0.030
06/11/2025	0.064	72.550	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.