21554 JPCGIRC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21554 JPCGIRC@EC2603A (CALL)

Nominal

0.164 +0.013 (+8.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.151	164.900	10,000	190,000	0.271			10,000	0.173
03/12/2025	0.160	165.900	210,000	180,000	0.257	210,000	0.150
02/12/2025	0.154	163.500	220,000	390,000	0.557			220,000	0.158
01/12/2025	0.163	165.500	270,000	170,000	0.243	270,000	0.151
28/11/2025	0.108	148.600	250,000	440,000	0.629			250,000	0.109
27/11/2025	0.088	141.300	0	190,000	0.271
26/11/2025	0.086	138.900	20,000	190,000	0.271	10,000	0.090	10,000	0.090
25/11/2025	0.085	138.300	0	190,000	0.271
24/11/2025	0.086	138.700	40,000	190,000	0.271	40,000	0.086
21/11/2025	0.081	135.100	0	230,000	0.329
20/11/2025	0.095	139.300	0	230,000	0.329
19/11/2025	0.098	141.200	0	230,000	0.329
18/11/2025	0.074	130.500	0	230,000	0.329
17/11/2025	0.093	136.800	40,000	230,000	0.329	20,000	0.093	20,000	0.091
14/11/2025	0.110	141.500	0	230,000	0.329
13/11/2025	0.132	147.300	40,000	230,000	0.329	20,000	0.129	20,000	0.125
12/11/2025	0.101	136.900	10,000	230,000	0.329	10,000	0.101
11/11/2025	0.113	139.800	0	240,000	0.343
10/11/2025	0.109	137.100	110,000	240,000	0.343	60,000	0.104	50,000	0.105
07/11/2025	0.093	131.200	80,000	250,000	0.357	50,000	0.093	30,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.