21535 CT-BYD @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21535 CT-BYD @EC2604A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.027	98.150	0	0	0.000
02/12/2025	0.031	100.100	0	0	0.000
01/12/2025	0.028	97.950	0	0	0.000
28/11/2025	0.030	97.500	0	0	0.000
27/11/2025	0.030	97.000	150,000	0	0.000	75,000	0.030	75,000	0.029
26/11/2025	0.033	98.350	25,000	0	0.000	25,000	0.033
25/11/2025	0.027	95.750	125,000	25,000	0.030	50,000	0.027	75,000	0.026
24/11/2025	0.027	94.850	0	0	0.000
21/11/2025	0.022	92.750	460,000	0	0.000	230,000	0.022	230,000	0.021
20/11/2025	0.026	95.200	160,000	0	0.000	80,000	0.026	80,000	0.026
19/11/2025	0.028	96.050	3,685,000	0	0.000	1,920,000	0.028	1,670,000	0.027
18/11/2025	0.031	96.900	250,000	250,000	0.310			250,000	0.035
17/11/2025	0.043	100.700	0	0	0.000
14/11/2025	0.045	100.600	725,000	0	0.000	305,000	0.047	305,000	0.049
13/11/2025	0.051	102.800	0	0	0.000
12/11/2025	0.046	100.500	0	0	0.000
11/11/2025	0.048	101.300	360,000	0	0.000	180,000	0.048	180,000	0.047
10/11/2025	0.049	101.800	130,000	0	0.000	65,000	0.044	65,000	0.041
07/11/2025	0.040	97.900	325,000	0	0.000	325,000	0.040
06/11/2025	0.038	97.650	685,000	325,000	0.410	180,000	0.038	505,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.