21514 BIKUASO@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21514 BIKUASO@EC2604B (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.036	67.400	0	20,000	0.029
02/12/2025	0.040	68.950	0	20,000	0.029
01/12/2025	0.040	68.350	0	20,000	0.029
28/11/2025	0.040	67.800	0	20,000	0.029
27/11/2025	0.042	68.400	70,000	20,000	0.029	35,000	0.043
26/11/2025	0.043	68.650	195,000	55,000	0.079	80,000	0.045	115,000	0.044
25/11/2025	0.050	70.650	1,045,000	20,000	0.029	500,000	0.051	500,000	0.051
24/11/2025	0.044	68.550	1,795,000	20,000	0.029	1,795,000	0.044
21/11/2025	0.033	64.000	0	1,815,000	2.593
20/11/2025	0.034	64.950	0	1,815,000	2.593
19/11/2025	0.034	63.500	140,000	1,815,000	2.593			140,000	0.035
18/11/2025	0.037	64.650	245,000	1,675,000	2.393	80,000	0.037	165,000	0.037
17/11/2025	0.046	66.800	0	1,590,000	2.271
14/11/2025	0.048	67.100	240,000	1,590,000	2.271			240,000	0.050
13/11/2025	0.059	69.100	0	1,350,000	1.929
12/11/2025	0.060	69.700	30,000	1,350,000	1.929	15,000	0.060	15,000	0.059
11/11/2025	0.062	69.500	0	1,350,000	1.929
10/11/2025	0.062	69.800	0	1,350,000	1.929
07/11/2025	0.057	68.250	115,000	1,350,000	1.929			115,000	0.058
06/11/2025	0.079	72.550	0	1,235,000	1.764

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.