21494 CI-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21494 CI-AAC @EP2609A (PUT)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.029	42.320	0	210,000	0.300
02/09/2026	0.027	43.260	200,000	210,000	0.300	200,000	0.027
01/09/2026	0.021	44.040	0	410,000	0.590
31/08/2026	0.021	44.500	330,000	410,000	0.590			330,000	0.023
28/08/2026	0.049	41.000	0	80,000	0.110
27/08/2026	0.049	41.160	0	80,000	0.110
26/08/2026	0.060	40.160	0	80,000	0.110
25/08/2026	0.066	39.840	0	80,000	0.110
24/08/2026	0.069	39.380	0	80,000	0.110
21/08/2026	0.065	40.100	3,260,000	80,000	0.110	1,630,000	0.076	1,630,000	0.076
20/08/2026	0.078	39.120	6,940,000	80,000	0.110	3,470,000	0.078	3,470,000	0.077
19/08/2026	0.054	41.660	320,000	80,000	0.110	160,000	0.055	160,000	0.055
18/08/2026	0.044	43.040	0	80,000	0.110
17/08/2026	0.044	43.360	0	80,000	0.110
14/08/2026	0.048	42.900	1,900,000	80,000	0.110	950,000	0.054	950,000	0.055
13/08/2026	0.056	41.820	640,000	80,000	0.110	320,000	0.049	320,000	0.049
12/08/2026	0.053	42.680	860,000	80,000	0.110	430,000	0.058	430,000	0.058
11/08/2026	0.053	42.720	600,000	80,000	0.110	300,000	0.056	300,000	0.056
10/08/2026	0.062	41.880	0	80,000	0.110
07/08/2026	0.068	41.380	600,000	80,000	0.110	300,000	0.072	300,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.