21444 JP-MNIU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21444 JP-MNIU@EC2604A (CALL)

Nominal

0.092 -0.006 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.098	14.770	0	150,000	0.250
03/12/2025	0.101	14.770	0	150,000	0.250
02/12/2025	0.115	15.050	0	150,000	0.250
01/12/2025	0.125	15.230	10,000	150,000	0.250	5,000	0.126	5,000	0.121
28/11/2025	0.117	15.010	0	150,000	0.250
27/11/2025	0.117	14.980	0	150,000	0.250
26/11/2025	0.105	14.710	0	150,000	0.250
25/11/2025	0.100	14.540	0	150,000	0.250
24/11/2025	0.101	14.570	0	150,000	0.250
21/11/2025	0.101	14.500	45,000	150,000	0.250			45,000	0.111
20/11/2025	0.111	14.700	0	105,000	0.175
19/11/2025	0.115	14.740	0	105,000	0.175
18/11/2025	0.122	14.840	0	105,000	0.175
17/11/2025	0.128	14.920	0	105,000	0.175
14/11/2025	0.128	14.870	80,000	105,000	0.175			80,000	0.132
13/11/2025	0.142	15.140	0	25,000	0.042
12/11/2025	0.139	15.020	0	25,000	0.042
11/11/2025	0.138	14.960	0	25,000	0.042
10/11/2025	0.140	15.000	0	25,000	0.042
07/11/2025	0.110	14.400	0	25,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.