21418 GJALIBA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21418 GJALIBA@EP2603B (PUT)

Nominal

0.173 +0.001 (+0.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.172	153.600	0	0	0.000
02/12/2025	0.159	157.000	0	0	0.000
01/12/2025	0.170	154.900	0	0	0.000
28/11/2025	0.185	151.500	0	0	0.000
27/11/2025	0.197	150.600	0	0	0.000
26/11/2025	0.177	154.800	0	0	0.000
25/11/2025	0.166	157.800	50,000	0	0.000	50,000	0.161
24/11/2025	0.185	154.500	0	50,000	0.050
21/11/2025	0.221	147.600	0	50,000	0.050
20/11/2025	0.182	154.800	120,000	50,000	0.050	120,000	0.174
19/11/2025	0.179	156.400	0	170,000	0.170
18/11/2025	0.188	154.600	0	170,000	0.170
17/11/2025	0.186	154.900	70,000	170,000	0.170			70,000	0.185
14/11/2025	0.186	154.900	0	100,000	0.100
13/11/2025	0.160	162.000	320,000	100,000	0.100	110,000	0.157	210,000	0.155
12/11/2025	0.182	156.800	0	0	0.000
11/11/2025	0.168	160.400	50,000	0	0.000	50,000	0.167
10/11/2025	0.157	163.400	90,000	50,000	0.050	20,000	0.163	70,000	0.163
07/11/2025	0.169	160.100	0	0	0.000
06/11/2025	0.159	165.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.