21403 UB-CATL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21403 UB-CATL@EC2604A (CALL)

Nominal

0.044 +0.006 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.038	483.000	0	180,000	0.260
03/12/2025	0.036	473.600	0	180,000	0.260
02/12/2025	0.038	477.800	0	180,000	0.260
01/12/2025	0.041	483.000	0	180,000	0.260
28/11/2025	0.036	472.000	0	180,000	0.260
27/11/2025	0.035	470.000	0	180,000	0.260
26/11/2025	0.035	467.200	0	180,000	0.260
25/11/2025	0.034	468.200	0	180,000	0.260
24/11/2025	0.034	465.000	0	180,000	0.260
21/11/2025	0.034	465.000	100,000	180,000	0.260			100,000	0.033
20/11/2025	0.045	483.000	0	80,000	0.110
19/11/2025	0.074	512.000	4,320,000	80,000	0.110	2,160,000	0.079	2,160,000	0.079
18/11/2025	0.067	504.000	0	80,000	0.110
17/11/2025	0.089	526.000	390,000	80,000	0.110	200,000	0.084	190,000	0.084
14/11/2025	0.114	542.000	2,290,000	90,000	0.130	1,140,000	0.130	1,150,000	0.131
13/11/2025	0.152	567.500	3,240,000	80,000	0.110	1,620,000	0.153	1,620,000	0.152
12/11/2025	0.122	550.000	640,000	80,000	0.110	320,000	0.123	320,000	0.123
11/11/2025	0.116	542.500	960,000	80,000	0.110	480,000	0.116	480,000	0.117
10/11/2025	0.124	548.000	1,380,000	80,000	0.110	690,000	0.125	690,000	0.124
07/11/2025	0.141	558.500	320,000	80,000	0.110	160,000	0.144	160,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.