21393 MBHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21393 MBHUAHO@EC2606A (CALL)

Nominal

0.119 -0.001 (-0.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.120	76.250	7,250,000	40,000	0.050	3,625,000	0.113	3,625,000	0.113
03/12/2025	0.113	73.950	3,835,000	40,000	0.050	1,915,000	0.106	1,870,000	0.104
02/12/2025	0.111	72.800	10,940,000	85,000	0.106	5,445,000	0.119	5,495,000	0.118
01/12/2025	0.126	74.900	8,630,000	35,000	0.044	4,315,000	0.122	4,315,000	0.121
28/11/2025	0.128	74.500	5,280,000	35,000	0.044	2,640,000	0.119	2,640,000	0.119
27/11/2025	0.117	72.550	7,920,000	35,000	0.044	3,960,000	0.134	3,960,000	0.133
26/11/2025	0.115	72.800	5,110,000	35,000	0.044	2,580,000	0.109	2,530,000	0.107
25/11/2025	0.108	71.350	0	85,000	0.106
24/11/2025	0.102	69.650	50,000	85,000	0.106			50,000	0.102
21/11/2025	0.123	73.250	0	35,000	0.044
20/11/2025	0.149	78.000	0	35,000	0.044
19/11/2025	0.166	80.450	0	35,000	0.044
18/11/2025	0.168	80.250	0	35,000	0.044
17/11/2025	0.159	77.550	0	35,000	0.044
14/11/2025	0.160	77.250	0	35,000	0.044
13/11/2025	0.174	78.650	0	35,000	0.044
12/11/2025	0.151	74.450	0	35,000	0.044
11/11/2025	0.155	75.250	25,000	35,000	0.044	25,000	0.154
10/11/2025	0.179	78.100	0	60,000	0.075
07/11/2025	0.190	79.450	0	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.