21380 CIKUASO@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21380 CIKUASO@EP2605A (PUT)

Nominal

0.249 -0.016 (-6.038%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.265	67.500	295,000	295,000	0.420			295,000	0.275
03/12/2025	0.265	67.400	0	0	0.000
02/12/2025	0.248	68.950	75,000	0	0.000	75,000	0.226
01/12/2025	0.255	68.350	20,000	75,000	0.110	10,000	0.255
28/11/2025	0.260	67.800	290,000	85,000	0.120	140,000	0.260
27/11/2025	0.255	68.400	750,000	225,000	0.320	220,000	0.250	420,000	0.248
26/11/2025	0.255	68.650	25,000	25,000	0.040
25/11/2025	0.237	70.650	20,000	25,000	0.040			20,000	0.236
24/11/2025	0.265	68.550	5,000	5,000	0.010			5,000	0.265
21/11/2025	0.305	64.000	0	0	0.000
20/11/2025	0.300	64.950	240,000	0	0.000	120,000	0.300	120,000	0.295
19/11/2025	0.310	63.500	0	0	0.000
18/11/2025	0.300	64.650	0	0	0.000
17/11/2025	0.275	66.800	0	0	0.000
14/11/2025	0.270	67.100	0	0	0.000
13/11/2025	0.255	69.100	0	0	0.000
12/11/2025	0.249	69.700	250,000	0	0.000	135,000	0.246
11/11/2025	0.249	69.500	0	135,000	0.190
10/11/2025	0.249	69.800	125,000	135,000	0.190	125,000	0.249
07/11/2025	0.265	68.250	265,000	260,000	0.370			260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.