21375 HUKSCLD@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21375 HUKSCLD@EC2604A (CALL)

Nominal

0.177 +0.012 (+7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025		6.110	0
03/12/2025		5.860	0	1,040,000	2.600	2,500,000	0.171	2,460,000	0.172
02/12/2025		6.020	0	1,080,000	2.700	6,150,000	0.181	6,610,000	0.182
01/12/2025		6.110	0	620,000	1.550	9,170,000	0.198	9,580,000	0.199
28/11/2025		6.390	0	210,000	0.525	5,070,000	0.213	4,390,000	0.214
27/11/2025		6.400	0	890,000	2.225	9,850,000	0.220	9,890,000	0.220
26/11/2025		6.520	0	850,000	2.125	17,400,000	0.232	17,320,000	0.232
25/11/2025		6.430	0	930,000	2.325	18,160,000	0.231	18,990,000	0.231
24/11/2025		6.350	0	100,000	0.250	12,900,000	0.199	12,900,000	0.198
21/11/2025		6.050	0	100,000	0.250	7,990,000	0.201	7,890,000	0.202
20/11/2025		6.240	0	200,000	0.500	16,420,000	0.197	16,390,000	0.197
19/11/2025		5.950	0	230,000	0.575	10,890,000	0.203	10,890,000	0.204
18/11/2025		6.100	0	230,000	0.575	19,740,000	0.209	19,690,000	0.209
17/11/2025		5.860	0	280,000	0.700	6,330,000	0.187	6,330,000	0.187
14/11/2025		5.890	0	280,000	0.700	10,360,000	0.196	10,560,000	0.197
13/11/2025		6.120	0	80,000	0.200	6,740,000	0.210	6,690,000	0.210
12/11/2025		6.120	0	130,000	0.325	5,830,000	0.221	5,790,000	0.221
11/11/2025		6.210	0	170,000	0.425	9,630,000	0.225	9,650,000	0.224
10/11/2025		6.170	0	150,000	0.375	7,410,000	0.221	7,430,000	0.220
07/11/2025		6.070	0	130,000	0.325	6,610,000	0.224	6,640,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.