21366 JP-LINK@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21366 JP-LINK@EC2604A (CALL)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.038	35.280	0	300,000	0.429
03/12/2025	0.038	35.120	0	300,000	0.429
02/12/2025	0.046	35.700	300,000	300,000	0.429			225,000	0.047
01/12/2025	0.047	35.811	100,000	75,000	0.107	100,000	0.047
28/11/2025	0.045	35.611	0	175,000	0.250
27/11/2025	0.045	35.431	0	175,000	0.250
26/11/2025	0.050	35.731	404,000	175,000	0.250	404,000	0.051
25/11/2025	0.046	35.511	0	579,000	0.827
24/11/2025	0.046	35.331	30,000	579,000	0.827	30,000	0.046
21/11/2025	0.039	34.631	512,000	609,000	0.870	3,000	0.037	505,000	0.040
20/11/2025	0.081	37.531	113,000	107,000	0.153	13,000	0.101	100,000	0.076
19/11/2025	0.142	40.191	0	20,000	0.029
18/11/2025	0.153	40.551	10,000	20,000	0.029	5,000	0.151	5,000	0.159
17/11/2025	0.161	40.771	0	20,000	0.029
14/11/2025	0.172	41.011	0	20,000	0.029
13/11/2025	0.172	41.011	201,000	20,000	0.029	94,000	0.164	107,000	0.162
12/11/2025	0.169	40.791	353,000	7,000	0.010	234,000	0.166	119,000	0.170
11/11/2025	0.154	40.331	104,000	122,000	0.174	52,000	0.154	52,000	0.150
10/11/2025	0.153	40.211	0	122,000	0.174
07/11/2025	0.152	40.091	9,800,000	122,000	0.174	4,900,000	0.156	4,900,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.