Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21335 MBJDCOM@EC2607A (CALL)
Nominal 
0.063 -0.001 (-1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.064 | 115.500 | 0 | 520,000 | 0.889 | ||||
| 02/12/2025 | 0.066 | 116.000 | 50,000 | 520,000 | 0.889 | 25,000 | 0.069 | 25,000 | 0.069 |
| 01/12/2025 | 0.070 | 117.100 | 80,000 | 520,000 | 0.889 | 40,000 | 0.073 | 40,000 | 0.072 |
| 28/11/2025 | 0.072 | 116.500 | 50,000 | 520,000 | 0.889 | 25,000 | 0.075 | 25,000 | 0.075 |
| 27/11/2025 | 0.073 | 116.200 | 0 | 520,000 | 0.889 | ||||
| 26/11/2025 | 0.070 | 114.800 | 130,000 | 520,000 | 0.889 | 65,000 | 0.069 | 65,000 | 0.068 |
| 25/11/2025 | 0.063 | 112.400 | 70,000 | 520,000 | 0.889 | 70,000 | 0.062 | ||
| 24/11/2025 | 0.068 | 112.400 | 0 | 450,000 | 0.769 | ||||
| 21/11/2025 | 0.063 | 110.300 | 400,000 | 450,000 | 0.769 | 400,000 | 0.061 | ||
| 20/11/2025 | 0.071 | 113.500 | 0 | 850,000 | 1.453 | ||||
| 19/11/2025 | 0.073 | 113.500 | 0 | 850,000 | 1.453 | ||||
| 18/11/2025 | 0.075 | 114.300 | 0 | 850,000 | 1.453 | ||||
| 17/11/2025 | 0.080 | 115.400 | 1,050,000 | 850,000 | 1.453 | 600,000 | 0.081 | 450,000 | 0.082 |
| 14/11/2025 | 0.088 | 116.900 | 1,150,000 | 1,000,000 | 1.710 | 525,000 | 0.097 | 625,000 | 0.097 |
| 13/11/2025 | 0.108 | 124.400 | 0 | 900,000 | 1.539 | ||||
| 12/11/2025 | 0.110 | 124.700 | 60,000 | 900,000 | 1.539 | 60,000 | 0.110 | ||
| 11/11/2025 | 0.104 | 123.100 | 0 | 840,000 | 1.436 | ||||
| 10/11/2025 | 0.105 | 124.500 | 245,000 | 840,000 | 1.436 | 185,000 | 0.102 | 60,000 | 0.102 |
| 07/11/2025 | 0.105 | 124.000 | 550,000 | 965,000 | 1.650 | 440,000 | 0.105 | ||
| 06/11/2025 | 0.116 | 126.900 | 1,150,000 | 1,405,000 | 2.403 | 415,000 | 0.108 | 735,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |