21298 BPYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21298 BPYKENR@EC2608A (CALL)

Nominal

0.110 -0.009 (-7.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.119	10.500	0	510,000	1.275
02/12/2025	0.119	10.510	0	510,000	1.275
01/12/2025	0.107	10.270	0	510,000	1.275
28/11/2025	0.106	10.160	30,000	510,000	1.275	30,000	0.106
27/11/2025	0.115	10.310	0	540,000	1.350
26/11/2025	0.114	10.230	0	540,000	1.350
25/11/2025	0.124	10.390	0	540,000	1.350
24/11/2025	0.120	10.330	0	540,000	1.350
21/11/2025	0.125	10.320	0	540,000	1.350
20/11/2025	0.143	10.630	10,000	540,000	1.350	10,000	0.165
19/11/2025	0.166	11.040	0	550,000	1.375
18/11/2025	0.165	10.950	0	550,000	1.375
17/11/2025	0.200	11.470	110,000	550,000	1.375			110,000	0.195
14/11/2025	0.196	11.270	30,000	440,000	1.100	30,000	0.204
13/11/2025	0.221	11.550	830,000	470,000	1.175	400,000	0.221	430,000	0.220
12/11/2025	0.220	11.550	0	440,000	1.100
11/11/2025	0.225	11.530	0	440,000	1.100
10/11/2025	0.244	11.760	660,000	440,000	1.100	350,000	0.252	310,000	0.255
07/11/2025	0.229	11.540	20,000	480,000	1.200			20,000	0.245
06/11/2025	0.238	11.610	20,000	460,000	1.150	20,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.