21285 BI-SUNY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21285 BI-SUNY@EC2605A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.035	66.800	0	0	0.000
02/12/2025	0.037	67.650	950,000	0	0.000	475,000	0.038	475,000	0.039
01/12/2025	0.036	67.450	5,390,000	0	0.000	2,695,000	0.032	2,695,000	0.032
28/11/2025	0.028	63.500	0	0	0.000
27/11/2025	0.030	64.450	1,750,000	0	0.000	875,000	0.031	875,000	0.031
26/11/2025	0.029	63.800	250,000	0	0.000	125,000	0.033	125,000	0.033
25/11/2025	0.033	65.100	400,000	0	0.000	200,000	0.034	200,000	0.034
24/11/2025	0.030	64.150	200,000	0	0.000	100,000	0.030	100,000	0.029
21/11/2025	0.028	62.800	0	0	0.000
20/11/2025	0.032	64.050	0	0	0.000
19/11/2025	0.036	65.100	760,000	0	0.000	380,000	0.036	380,000	0.036
18/11/2025	0.037	65.750	0	0	0.000
17/11/2025	0.043	67.300	0	0	0.000
14/11/2025	0.051	69.050	0	0	0.000
13/11/2025	0.055	69.950	90,000	0	0.000	45,000	0.055	45,000	0.054
12/11/2025	0.059	70.950	1,050,000	0	0.000	525,000	0.057	525,000	0.057
11/11/2025	0.054	69.550	200,000	0	0.000	100,000	0.055	100,000	0.055
10/11/2025	0.053	69.650	650,000	0	0.000	325,000	0.050	325,000	0.050
07/11/2025	0.052	68.500	770,000	0	0.000	385,000	0.051	385,000	0.051
06/11/2025	0.059	70.350	530,000	0	0.000	265,000	0.054	265,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.