21281 BI-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21281 BI-SMIC@EP2606A (PUT)

Nominal

0.146 -0.016 (-9.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.162	67.200	13,045,000	410,000	0.586	6,582,500	0.156	6,462,500	0.156
02/12/2025	0.156	68.650	10,202,500	530,000	0.757	5,202,500	0.156	5,000,000	0.156
01/12/2025	0.156	69.450	22,385,000	732,500	1.046	11,117,500	0.157	11,265,000	0.157
28/11/2025	0.159	68.800	19,735,000	585,000	0.836	9,717,500	0.161	9,935,000	0.161
27/11/2025	0.164	68.350	16,320,000	367,500	0.525	8,152,500	0.153	8,167,500	0.152
26/11/2025	0.161	68.850	11,505,000	352,500	0.504	5,752,500	0.171	5,752,500	0.171
25/11/2025	0.170	67.950	10,350,000	352,500	0.504	5,025,000	0.161	5,325,000	0.161
24/11/2025	0.172	68.050	16,145,000	52,500	0.075	8,072,500	0.186	8,072,500	0.185
21/11/2025	0.167	68.800	4,495,000	52,500	0.075	2,247,500	0.156	2,247,500	0.155
20/11/2025	0.142	73.500	6,810,000	52,500	0.075	3,405,000	0.139	3,405,000	0.138
19/11/2025	0.142	73.000	25,000	52,500	0.075	12,500	0.141	12,500	0.141
18/11/2025	0.139	74.000	5,000	52,500	0.075	2,500	0.139	2,500	0.138
17/11/2025	0.143	72.950	8,570,000	52,500	0.075	4,295,000	0.138	4,275,000	0.137
14/11/2025	0.142	73.500	4,930,000	72,500	0.104	2,455,000	0.137	2,475,000	0.137
13/11/2025	0.134	75.600	145,000	52,500	0.075	72,500	0.150	72,500	0.150
12/11/2025	0.144	73.250	10,000	52,500	0.075	5,000	0.150	5,000	0.149
11/11/2025	0.152	72.650	40,000	52,500	0.075	20,000	0.152	20,000	0.152
10/11/2025	0.144	74.700	10,000	52,500	0.075	5,000	0.153	5,000	0.152
07/11/2025	0.140	75.450	35,000	52,500	0.075	17,500	0.142	17,500	0.141
06/11/2025	0.136	76.950	80,000	52,500	0.075	40,000	0.149	40,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.