21272 BI-WUXI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21272 BI-WUXI@EC2604A (CALL)

Nominal

0.047 +0.016 (+51.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.031	30.760	0	100,000	0.143
02/12/2025	0.037	31.380	0	100,000	0.143
01/12/2025	0.038	31.720	0	100,000	0.143
28/11/2025	0.038	31.160	250,000	100,000	0.143	125,000	0.037	125,000	0.038
27/11/2025	0.040	31.300	15,780,000	100,000	0.143	7,890,000	0.037	7,890,000	0.037
26/11/2025	0.047	31.940	5,110,000	100,000	0.143	2,555,000	0.050	2,555,000	0.051
25/11/2025	0.046	31.860	3,610,000	100,000	0.143	1,755,000	0.048	1,855,000	0.048
24/11/2025	0.044	31.800	2,610,000	0	0.000	1,305,000	0.042	1,305,000	0.042
21/11/2025	0.039	30.560	0	0	0.000
20/11/2025	0.054	32.200	60,000	0	0.000	30,000	0.054	30,000	0.055
19/11/2025	0.055	31.920	2,410,000	0	0.000	1,205,000	0.055	1,205,000	0.055
18/11/2025	0.056	31.900	540,000	0	0.000	270,000	0.061	270,000	0.062
17/11/2025	0.062	32.360	0	0	0.000
14/11/2025	0.077	33.320	0	0	0.000
13/11/2025	0.092	34.480	2,880,000	0	0.000	1,440,000	0.094	1,440,000	0.094
12/11/2025	0.079	33.360	1,630,000	0	0.000	815,000	0.082	815,000	0.081
11/11/2025	0.082	33.240	4,090,000	0	0.000	2,045,000	0.082	2,045,000	0.082
10/11/2025	0.095	34.160	4,040,000	0	0.000	2,020,000	0.097	2,020,000	0.097
07/11/2025	0.092	33.780	8,000,000	0	0.000	4,000,000	0.099	4,000,000	0.099
06/11/2025	0.114	35.000	10,220,000	0	0.000	5,110,000	0.110	5,110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.