21240 JP-WUXI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21240 JP-WUXI@EC2604A (CALL)

Nominal

0.041 -0.004 (-8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.045	32.940	200,000	135,000	0.193	200,000	0.041
03/12/2025	0.031	30.760	0	335,000	0.479
02/12/2025	0.037	31.380	0	335,000	0.479
01/12/2025	0.037	31.720	0	335,000	0.479
28/11/2025	0.037	31.160	0	335,000	0.479
27/11/2025	0.039	31.300	0	335,000	0.479
26/11/2025	0.049	31.940	0	335,000	0.479
25/11/2025	0.048	31.860	0	335,000	0.479
24/11/2025	0.049	31.800	0	335,000	0.479
21/11/2025	0.044	30.560	0	335,000	0.479
20/11/2025	0.057	32.200	30,000	335,000	0.479			30,000	0.057
19/11/2025	0.053	31.920	0	305,000	0.436
18/11/2025	0.049	31.900	0	305,000	0.436
17/11/2025	0.060	32.360	200,000	305,000	0.436	100,000	0.060	100,000	0.061
14/11/2025	0.069	33.320	0	305,000	0.436
13/11/2025	0.089	34.480	100,000	305,000	0.436			100,000	0.095
12/11/2025	0.077	33.360	200,000	205,000	0.293	100,000	0.077	100,000	0.074
11/11/2025	0.084	33.240	3,110,000	205,000	0.293	3,040,000	0.074	70,000	0.077
10/11/2025	0.091	34.160	10,000	3,175,000	4.536	5,000	0.088	5,000	0.090
07/11/2025	0.085	33.780	0	3,175,000	4.536

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.