21235 CTJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21235 CTJDCOM@EC2609A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.055	115.500	250,000	300,000	0.330	125,000	0.056	125,000	0.057
02/12/2025	0.058	116.000	310,000	300,000	0.330	155,000	0.058	155,000	0.058
01/12/2025	0.060	117.100	730,000	300,000	0.330	365,000	0.060	365,000	0.060
28/11/2025	0.061	116.500	860,000	300,000	0.330	430,000	0.062	430,000	0.061
27/11/2025	0.062	116.200	15,000	300,000	0.330	15,000	0.063
26/11/2025	0.056	114.800	0	315,000	0.350
25/11/2025	0.053	112.400	0	315,000	0.350
24/11/2025	0.055	112.400	100,000	315,000	0.350	50,000	0.054	50,000	0.054
21/11/2025	0.053	110.300	0	315,000	0.350
20/11/2025	0.060	113.500	185,000	315,000	0.350	85,000	0.060	100,000	0.061
19/11/2025	0.063	113.500	0	300,000	0.330
18/11/2025	0.063	114.300	0	300,000	0.330
17/11/2025	0.067	115.400	500,000	300,000	0.330	250,000	0.069	250,000	0.068
14/11/2025	0.072	116.900	90,000	300,000	0.330			90,000	0.073
13/11/2025	0.094	124.400	220,000	210,000	0.230	110,000	0.088	110,000	0.088
12/11/2025	0.095	124.700	400,000	210,000	0.230	200,000	0.095	200,000	0.092
11/11/2025	0.092	123.100	0	210,000	0.230
10/11/2025	0.095	124.500	1,170,000	210,000	0.230	585,000	0.094	585,000	0.093
07/11/2025	0.096	124.000	30,000	210,000	0.230	15,000	0.097	15,000	0.097
06/11/2025	0.105	126.900	20,000	210,000	0.230	10,000	0.099	10,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.