21226 HUPETCH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21226 HUPETCH@EC2604A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.600	8.780	6,000	592,000	1.480			6,000	0.600
02/12/2025	0.630	8.850	2,000	586,000	1.465			2,000	0.630
01/12/2025	0.580	8.780	0	584,000	1.460
28/11/2025	0.560	8.680	0	584,000	1.460
27/11/2025	0.590	8.740	0	584,000	1.460
26/11/2025	0.580	8.700	100,000	584,000	1.460			100,000	0.580
25/11/2025	0.580	8.690	100,000	484,000	1.210			100,000	0.600
24/11/2025	0.550	8.640	0	384,000	0.960
21/11/2025	0.590	8.700	30,000	384,000	0.960			30,000	0.680
20/11/2025	0.750	9.000	0	354,000	0.885
19/11/2025	0.760	9.030	32,000	354,000	0.885	30,000	0.740	2,000	0.750
18/11/2025	0.670	8.840	0	382,000	0.955
17/11/2025	0.670	8.850	0	382,000	0.955
14/11/2025	0.670	8.790	34,000	382,000	0.955	4,000	0.670	30,000	0.670
13/11/2025	0.770	8.960	0	356,000	0.890
12/11/2025	0.820	9.070	2,000	356,000	0.890			2,000	0.780
11/11/2025	0.680	8.820	12,000	354,000	0.885	12,000	0.618
10/11/2025	0.670	8.760	330,000	366,000	0.915	330,000	0.670
07/11/2025	0.560	8.510	10,000	696,000	1.740			10,000	0.560
06/11/2025	0.520	8.450	20,000	686,000	1.715	20,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.