21202 MS-JDHI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21202 MS-JDHI@EC2604A (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.095	60.050	80,000	1,277,500	2.129			80,000	0.095
02/12/2025	0.105	61.350	175,000	1,197,500	1.996			175,000	0.114
01/12/2025	0.121	63.500	0	1,022,500	1.704
28/11/2025	0.107	61.100	0	1,022,500	1.704
27/11/2025	0.114	62.000	15,000	1,022,500	1.704	15,000	0.117
26/11/2025	0.112	61.800	20,000	1,037,500	1.729	10,000	0.116	10,000	0.115
25/11/2025	0.118	62.200	20,000	1,037,500	1.729	20,000	0.127
24/11/2025	0.121	62.550	0	1,057,500	1.762
21/11/2025	0.121	62.150	100,000	1,057,500	1.762	100,000	0.121
20/11/2025	0.171	68.000	35,000	1,157,500	1.929			35,000	0.171
19/11/2025	0.163	67.100	20,000	1,122,500	1.871	17,500	0.164	2,500	0.164
18/11/2025	0.163	67.000	0	1,137,500	1.896
17/11/2025	0.186	69.400	0	1,137,500	1.896
14/11/2025	0.182	68.750	1,117,500	1,137,500	1.896	100,000	0.190	1,017,500	0.167
13/11/2025	0.144	64.500	0	220,000	0.367
12/11/2025	0.146	64.700	125,000	220,000	0.367	2,500	0.148	122,500	0.147
11/11/2025	0.119	61.450	0	100,000	0.167
10/11/2025	0.120	61.450	0	100,000	0.167
07/11/2025	0.107	59.500	0	100,000	0.167
06/11/2025	0.119	61.000	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.