21170 MSPOMRT@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21170 MSPOMRT@EC2603D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	216.000	0	40,540,000	45.044
02/12/2025	0.010	218.800	0	40,540,000	45.044
01/12/2025	0.010	215.200	0	40,540,000	45.044
28/11/2025	0.010	224.800	0	40,540,000	45.044
27/11/2025	0.010	218.600	0	40,540,000	45.044
26/11/2025	0.010	204.600	0	40,540,000	45.044
25/11/2025	0.010	200.200	0	40,540,000	45.044
24/11/2025	0.010	199.500	0	40,540,000	45.044
21/11/2025	0.010	199.300	0	40,540,000	45.044
20/11/2025	0.010	201.400	0	40,540,000	45.044
19/11/2025	0.010	206.600	0	40,540,000	45.044
18/11/2025	0.010	211.400	0	40,540,000	45.044
17/11/2025	0.012	217.400	60,000	40,540,000	45.044
14/11/2025	0.012	216.400	0	40,540,000	45.044
13/11/2025	0.014	220.400	0	40,540,000	45.044
12/11/2025	0.014	220.000	1,680,000	40,540,000	45.044	1,680,000	0.013
11/11/2025	0.015	223.200	80,000	42,220,000	46.911
10/11/2025	0.017	221.400	2,560,000	42,220,000	46.911			680,000	0.017
07/11/2025	0.017	204.800	0	41,540,000	46.156
06/11/2025	0.017	217.600	30,180,000	41,540,000	46.156	80,000	0.012	30,020,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.