21136 CTSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21136 CTSENTM@EC2612A (CALL)

Nominal

0.066 +0.002 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.064	2.140	0	30,000	0.040
03/12/2025	0.061	2.070	0	30,000	0.040
02/12/2025	0.065	2.100	0	30,000	0.040
01/12/2025	0.066	2.130	0	30,000	0.040
28/11/2025	0.066	2.120	0	30,000	0.040
27/11/2025	0.065	2.110	0	30,000	0.040
26/11/2025	0.066	2.110	20,000	30,000	0.040	10,000	0.067	10,000	0.067
25/11/2025	0.067	2.150	0	30,000	0.040
24/11/2025	0.065	2.110	0	30,000	0.040
21/11/2025	0.063	2.060	0	30,000	0.040
20/11/2025	0.067	2.130	0	30,000	0.040
19/11/2025	0.067	2.100	0	30,000	0.040
18/11/2025	0.069	2.130	0	30,000	0.040
17/11/2025	0.071	2.180	10,000	30,000	0.040	5,000	0.070	5,000	0.072
14/11/2025	0.073	2.170	0	30,000	0.040
13/11/2025	0.077	2.230	170,000	30,000	0.040	85,000	0.076	85,000	0.075
12/11/2025	0.076	2.220	150,000	30,000	0.040	65,000	0.077	85,000	0.077
11/11/2025	0.079	2.190	100,000	10,000	0.010	100,000	0.080
10/11/2025	0.079	2.190	0	110,000	0.140
07/11/2025	0.078	2.160	740,000	110,000	0.140	375,000	0.078	365,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.