21132 CTBAIDU@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21132 CTBAIDU@EP2606A (PUT)

Nominal

0.145 -0.016 (-9.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.161	115.800	0	0	0.000
03/12/2025	0.172	114.600	0	0	0.000
02/12/2025	0.169	115.700	150,000	0	0.000	75,000	0.165	75,000	0.165
01/12/2025	0.173	115.600	0	0	0.000
28/11/2025	0.178	113.800	0	0	0.000
27/11/2025	0.182	112.700	0	0	0.000
26/11/2025	0.175	114.500	0	0	0.000
25/11/2025	0.167	116.900	0	0	0.000
24/11/2025	0.192	111.800	0	0	0.000
21/11/2025	0.209	107.300	0	0	0.000
20/11/2025	0.180	113.900	620,000	0	0.000	310,000	0.183	310,000	0.185
19/11/2025	0.193	111.200	1,500,000	0	0.000	750,000	0.185	750,000	0.183
18/11/2025	0.191	111.400	300,000	0	0.000	150,000	0.189	150,000	0.187
17/11/2025	0.181	113.600	0	0	0.000
14/11/2025	0.169	117.100	50,000	0	0.000	50,000	0.177
13/11/2025	0.138	126.200	0	50,000	0.060
12/11/2025	0.136	126.300	0	50,000	0.060
11/11/2025	0.131	128.700	50,000	50,000	0.060			50,000	0.128
10/11/2025	0.142	125.800	0	0	0.000
07/11/2025	0.148	124.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.