21123 CIGANFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21123 CIGANFE@EC2605A (CALL)

Nominal

0.590 +0.030 (+5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025	0.560	50.700	14,000	1,316,000	4.390	4,000	0.615	10,000	0.620
17/12/2025	0.610	51.900	20,000	1,310,000	4.370	20,000	0.620
16/12/2025	0.510	49.080	0	1,330,000	4.430
15/12/2025	0.550	50.150	0	1,330,000	4.430
12/12/2025	0.570	50.500	40,000	1,330,000	4.430	40,000	0.570
11/12/2025	0.610	51.650	80,000	1,370,000	4.570			80,000	0.619
10/12/2025	0.580	50.950	0	1,290,000	4.300
09/12/2025	0.560	49.680	0	1,290,000	4.300
08/12/2025	0.610	51.250	18,000	1,290,000	4.300	18,000	0.590
05/12/2025	0.500	47.920	72,000	1,308,000	4.360			72,000	0.500
04/12/2025	0.485	47.420	0	1,236,000	4.120
03/12/2025	0.490	47.440	0	1,236,000	4.120
02/12/2025	0.520	47.900	0	1,236,000	4.120
01/12/2025	0.560	48.620	0	1,236,000	4.120
28/11/2025	0.560	48.980	0	1,236,000	4.120
27/11/2025	0.530	47.960	10,000	1,236,000	4.120	10,000	0.570
26/11/2025	0.600	49.260	0	1,246,000	4.150
25/11/2025	0.600	49.680	0	1,246,000	4.150
24/11/2025	0.520	48.020	18,000	1,246,000	4.150			18,000	0.526
21/11/2025	0.660	50.900	122,000	1,228,000	4.090	20,000	0.770	102,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.